Slaan oor na inhoud

Markte

FX, aandele, tariewe, kommoditeite, kripto (vertraag)

Opgedateer 2026-11-13 08:30 MST

Exchange rates

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
USD/MOPMOP=X	8,0797MOP	▲ 0,1627 (+2.06%)	7,9170MOP	8,0794 ~ 8,0800	7,7828 ~ 8,0800
HKD/MOPHKDMOP=X	1,0300MOP	– 0,0000 (+0.00%)	1,0300MOP	1,0300 ~ 1,0300	1,0078 ~ 1,0300
CNY/MOPCNYMOP=X	1,2061MOP	– 0,0000 (+0.00%)	1,2061MOP	1,2061 ~ 1,2061	1,2061 ~ 1,2061
EUR/MOPEURMOP=X	8,9476MOP	▲ 0,1677 (+1.91%)	8,7799MOP	8,9449 ~ 8,9608	8,7101 ~ 9,4182
GBP/MOPGBPMOP=X	10,7030MOP	▲ 0,1931 (+1.84%)	10,5099MOP	10,6970 ~ 10,7213	10,2350 ~ 10,8684
JPY(100)/MOPJPYMOP=X	5,0300MOP	– 0,0000 (+0.00%)	5,0300MOP	5,0300 ~ 5,0600	5,0300 ~ 7,0400
KRW(100)/MOPKRWMOP=X	0,6000MOP	– 0,0000 (+0.00%)	0,6000MOP	0,6000 ~ 0,6000	0,6000 ~ 0,6000
TWD/MOPTWDMOP=X	0,2408MOP	– 0,0000 (+0.00%)	0,2408MOP	0,2408 ~ 0,2408	0,2408 ~ 0,2408

Macau stocks (Hong Kong-listed)

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
Hang Seng Index^HSI	24 008,55	▼ 548,49 (-2.23%)	24 557,04	23 942,74 ~ 24 132,20	22 518,00 ~ 28 056,10
Sands China1928.HK	11,03HKD	▼ 0,15 (-1.34%)	11,18HKD	10,88 ~ 11,18	10,47 ~ 22,00
Galaxy Entertainment0027.HK	34,48HKD	▼ 0,14 (-0.40%)	34,62HKD	34,02 ~ 34,62	28,68 ~ 44,22
MGM China2282.HK	10,15HKD	▼ 0,05 (-0.49%)	10,20HKD	9,98 ~ 10,19	8,86 ~ 17,12
Wynn Macau1128.HK	4,22HKD	▼ 0,04 (-0.82%)	4,25HKD	4,15 ~ 4,29	4,15 ~ 6,96
SJM Holdings0880.HK	1,11HKD	▼ 0,03 (-2.64%)	1,13HKD	1,10 ~ 1,13	1,06 ~ 2,82
Melco International0200.HK	2,33HKD	▼ 0,04 (-1.69%)	2,37HKD	2,32 ~ 2,44	2,23 ~ 5,31
Shun Tak Holdings0242.HK	0,42HKD	▼ 0,01 (-1.18%)	0,43HKD	0,42 ~ 0,44	0,40 ~ 0,77
Melco Resorts (Nasdaq)MLCO	4,18USD	▼ 0,22 (-5.00%)	4,40USD	4,08 ~ 4,26	3,67 ~ 9,53

World markets

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
S&P 500^GSPC	7 592,40	▼ 26,98 (-0.35%)	7 619,38	7 550,84 ~ 7 652,76	6 316,91 ~ 7 844,52
Nasdaq^IXIC	25 366,09	▼ 100,10 (-0.39%)	25 466,19	25 068,28 ~ 25 597,23	20 690,25 ~ 27 722,75
Dow Jones^DJI	52 297,09	▼ 189,40 (-0.36%)	52 486,49	52 271,16 ~ 52 751,22	45 057,28 ~ 54 744,33
Shanghai Composite000001.SS	3 655,83	▼ 7,89 (-0.22%)	3 663,72	3 647,44 ~ 3 699,58	3 574,27 ~ 4 258,86
Nikkei 225^N225	61 682,42	▲ 433,83 (+0.71%)	61 248,59	61 201,88 ~ 61 721,43	48 235,30 ~ 72 831,73
KOSPI^KS11	5 492,05	▲ 116,69 (+2.17%)	5 375,36	5 452,41 ~ 5 496,56	3 833,35 ~ 9 385,59
Taiwan Weighted^TWII	43 091,87	▲ 379,95 (+0.89%)	42 711,92	42 943,50 ~ 44 525,24	26 395,98 ~ 49 968,92

US Treasury yields

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
US 5Y yield^FVX	4,945%	▲ 0,118 (+2.44%)	4,827%	4,864 ~ 4,963	3,507 ~ 5,153
US 10Y yield^TNX	5,103%	▲ 0,105 (+2.10%)	4,998%	5,020 ~ 5,117	3,956 ~ 5,364
US 30Y yield^TYX	5,433%	▲ 0,077 (+1.44%)	5,356%	5,360 ~ 5,447	4,627 ~ 5,732

Commodities

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
GoldGC=F	3 887,80USD	▼ 112,70 (-2.82%)	4 000,50USD	3 879,10 ~ 3 894,00	3 879,10 ~ 5 586,20
SilverSI=F	50,06USD	▼ 1,82 (-3.51%)	51,88USD	49,87 ~ 50,18	48,13 ~ 121,30
WTI crudeCL=F	88,51USD	▲ 1,98 (+2.29%)	86,53USD	88,51 ~ 88,92	54,98 ~ 119,48
Brent crudeBZ=F	95,88USD	▲ 3,12 (+3.36%)	92,76USD	95,76 ~ 95,92	58,72 ~ 126,10
Natural gasNG=F	3,362USD	▲ 0,147 (+4.57%)	3,215USD	3,352 ~ 3,365	2,483 ~ 7,827

Crypto

aanwyser	Laaste	Verandering	Prev.	Dagbereik	52-week reeks	1-maande tendens
Bitcoin (HKD)	–
Ethereum (HKD)	–
Bitcoin (USD)BTC-USD	71 120USD	▼ 2 845 (-3.85%)	73 964USD	71 156 ~ 71 386	57 748 ~ 104 005

Bron: Yahoo Finansies vertraagde aanhalings, gestoor in Cloudflare D1 elke 10 minute. Nie beleggingsadvies nie.

Macau News Ontvang nuwe plasings per e-posTeken in om nuwe inhoud per e-pos te ontvang. Skrap te enige tyd.

Was dit nuttig?Deel dit met vriende en op sosiale media

X FacebookWhatsAppTelegramThreadsLINERedditKakaoTalkNaver