Skip to content

Markets

FX, stocks, rates, commodities, crypto (delayed)

Updated 2026-11-13 08:30 MST

Exchange rates

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
USD/MOPMOP=X	8.0797MOP	▲ 0.1627 (+2.06%)	7.9170MOP	8.0794 ~ 8.0800	7.7828 ~ 8.0800
HKD/MOPHKDMOP=X	1.0300MOP	– 0.0000 (+0.00%)	1.0300MOP	1.0300 ~ 1.0300	1.0078 ~ 1.0300
CNY/MOPCNYMOP=X	1.2061MOP	– 0.0000 (+0.00%)	1.2061MOP	1.2061 ~ 1.2061	1.2061 ~ 1.2061
EUR/MOPEURMOP=X	8.9476MOP	▲ 0.1677 (+1.91%)	8.7799MOP	8.9449 ~ 8.9608	8.7101 ~ 9.4182
GBP/MOPGBPMOP=X	10.7030MOP	▲ 0.1931 (+1.84%)	10.5099MOP	10.6970 ~ 10.7213	10.2350 ~ 10.8684
JPY(100)/MOPJPYMOP=X	5.0300MOP	– 0.0000 (+0.00%)	5.0300MOP	5.0300 ~ 5.0600	5.0300 ~ 7.0400
KRW(100)/MOPKRWMOP=X	0.6000MOP	– 0.0000 (+0.00%)	0.6000MOP	0.6000 ~ 0.6000	0.6000 ~ 0.6000
TWD/MOPTWDMOP=X	0.2408MOP	– 0.0000 (+0.00%)	0.2408MOP	0.2408 ~ 0.2408	0.2408 ~ 0.2408

Macau stocks (Hong Kong-listed)

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
Hang Seng Index^HSI	24,008.55	▼ 548.49 (-2.23%)	24,557.04	23,942.74 ~ 24,132.20	22,518.00 ~ 28,056.10
Sands China1928.HK	11.03HKD	▼ 0.15 (-1.34%)	11.18HKD	10.88 ~ 11.18	10.47 ~ 22.00
Galaxy Entertainment0027.HK	34.48HKD	▼ 0.14 (-0.40%)	34.62HKD	34.02 ~ 34.62	28.68 ~ 44.22
MGM China2282.HK	10.15HKD	▼ 0.05 (-0.49%)	10.20HKD	9.98 ~ 10.19	8.86 ~ 17.12
Wynn Macau1128.HK	4.22HKD	▼ 0.04 (-0.82%)	4.25HKD	4.15 ~ 4.29	4.15 ~ 6.96
SJM Holdings0880.HK	1.11HKD	▼ 0.03 (-2.64%)	1.13HKD	1.10 ~ 1.13	1.06 ~ 2.82
Melco International0200.HK	2.33HKD	▼ 0.04 (-1.69%)	2.37HKD	2.32 ~ 2.44	2.23 ~ 5.31
Shun Tak Holdings0242.HK	0.42HKD	▼ 0.01 (-1.18%)	0.43HKD	0.42 ~ 0.44	0.40 ~ 0.77
Melco Resorts (Nasdaq)MLCO	4.18USD	▼ 0.22 (-5.00%)	4.40USD	4.08 ~ 4.26	3.67 ~ 9.53

World markets

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
S&P 500^GSPC	7,592.40	▼ 26.98 (-0.35%)	7,619.38	7,550.84 ~ 7,652.76	6,316.91 ~ 7,844.52
Nasdaq^IXIC	25,366.09	▼ 100.10 (-0.39%)	25,466.19	25,068.28 ~ 25,597.23	20,690.25 ~ 27,722.75
Dow Jones^DJI	52,297.09	▼ 189.40 (-0.36%)	52,486.49	52,271.16 ~ 52,751.22	45,057.28 ~ 54,744.33
Shanghai Composite000001.SS	3,655.83	▼ 7.89 (-0.22%)	3,663.72	3,647.44 ~ 3,699.58	3,574.27 ~ 4,258.86
Nikkei 225^N225	61,682.42	▲ 433.83 (+0.71%)	61,248.59	61,201.88 ~ 61,721.43	48,235.30 ~ 72,831.73
KOSPI^KS11	5,492.05	▲ 116.69 (+2.17%)	5,375.36	5,452.41 ~ 5,496.56	3,833.35 ~ 9,385.59
Taiwan Weighted^TWII	43,091.87	▲ 379.95 (+0.89%)	42,711.92	42,943.50 ~ 44,525.24	26,395.98 ~ 49,968.92

US Treasury yields

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
US 5Y yield^FVX	4.945%	▲ 0.118 (+2.44%)	4.827%	4.864 ~ 4.963	3.507 ~ 5.153
US 10Y yield^TNX	5.103%	▲ 0.105 (+2.10%)	4.998%	5.020 ~ 5.117	3.956 ~ 5.364
US 30Y yield^TYX	5.433%	▲ 0.077 (+1.44%)	5.356%	5.360 ~ 5.447	4.627 ~ 5.732

Commodities

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
GoldGC=F	3,887.80USD	▼ 112.70 (-2.82%)	4,000.50USD	3,879.10 ~ 3,894.00	3,879.10 ~ 5,586.20
SilverSI=F	50.06USD	▼ 1.82 (-3.51%)	51.88USD	49.87 ~ 50.18	48.13 ~ 121.30
WTI crudeCL=F	88.51USD	▲ 1.98 (+2.29%)	86.53USD	88.51 ~ 88.92	54.98 ~ 119.48
Brent crudeBZ=F	95.88USD	▲ 3.12 (+3.36%)	92.76USD	95.76 ~ 95.92	58.72 ~ 126.10
Natural gasNG=F	3.362USD	▲ 0.147 (+4.57%)	3.215USD	3.352 ~ 3.365	2.483 ~ 7.827

Crypto

Indicator	Last	Change	Prev.	Day range	52-week range	1-month trend
Bitcoin (HKD)	–
Ethereum (HKD)	–
Bitcoin (USD)BTC-USD	71,120USD	▼ 2,845 (-3.85%)	73,964USD	71,156 ~ 71,386	57,748 ~ 104,005

Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.

Macau News Get new posts by emailSubscribe to receive new content via email. Unsubscribe anytime.

Was this helpful?Share it with friends & social

X FacebookWhatsAppTelegramThreadsLINERedditKakaoTalkNaver