Langsung ke konten

Markets

FX, saham, suku bunga, komoditas, crypto (tertunda)

Diperbarui 2026-11-13 08:30 MST

Exchange rates

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
USD/MOPMOP=X	8.0797MOP	▲ 0.1627 (+2.06%)	7.9170MOP	8.0794 ~ 8.0800	7.7828 ~ 8.0800
HKD/MOPHKDMOP=X	1.0300MOP	– 0.0000 (+0.00%)	1.0300MOP	1.0300 ~ 1.0300	1.0078 ~ 1.0300
CNY/MOPCNYMOP=X	1.2061MOP	– 0.0000 (+0.00%)	1.2061MOP	1.2061 ~ 1.2061	1.2061 ~ 1.2061
EUR/MOPEURMOP=X	8.9476MOP	▲ 0.1677 (+1.91%)	8.7799MOP	8.9449 ~ 8.9608	8.7101 ~ 9.4182
GBP/MOPGBPMOP=X	10.7030MOP	▲ 0.1931 (+1.84%)	10.5099MOP	10.6970 ~ 10.7213	10.2350 ~ 10.8684
JPY(100)/MOPJPYMOP=X	5.0300MOP	– 0.0000 (+0.00%)	5.0300MOP	5.0300 ~ 5.0600	5.0300 ~ 7.0400
KRW(100)/MOPKRWMOP=X	0.6000MOP	– 0.0000 (+0.00%)	0.6000MOP	0.6000 ~ 0.6000	0.6000 ~ 0.6000
TWD/MOPTWDMOP=X	0.2408MOP	– 0.0000 (+0.00%)	0.2408MOP	0.2408 ~ 0.2408	0.2408 ~ 0.2408

Macau stocks (Hong Kong-listed)

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
Hang Seng Index^HSI	24,008.55	▼ 548.49 (-2.23%)	24,557.04	23,942.74 ~ 24,132.20	22,518.00 ~ 28,056.10
Sands China1928.HK	11.03HKD	▼ 0.15 (-1.34%)	11.18HKD	10.88 ~ 11.18	10.47 ~ 22.00
Galaxy Entertainment0027.HK	34.48HKD	▼ 0.14 (-0.40%)	34.62HKD	34.02 ~ 34.62	28.68 ~ 44.22
MGM China2282.HK	10.15HKD	▼ 0.05 (-0.49%)	10.20HKD	9.98 ~ 10.19	8.86 ~ 17.12
Wynn Macau1128.HK	4.22HKD	▼ 0.04 (-0.82%)	4.25HKD	4.15 ~ 4.29	4.15 ~ 6.96
SJM Holdings0880.HK	1.11HKD	▼ 0.03 (-2.64%)	1.13HKD	1.10 ~ 1.13	1.06 ~ 2.82
Melco International0200.HK	2.33HKD	▼ 0.04 (-1.69%)	2.37HKD	2.32 ~ 2.44	2.23 ~ 5.31
Shun Tak Holdings0242.HK	0.42HKD	▼ 0.01 (-1.18%)	0.43HKD	0.42 ~ 0.44	0.40 ~ 0.77
Melco Resorts (Nasdaq)MLCO	4.18USD	▼ 0.22 (-5.00%)	4.40USD	4.08 ~ 4.26	3.67 ~ 9.53

World markets

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
S&P 500^GSPC	7,592.40	▼ 26.98 (-0.35%)	7,619.38	7,550.84 ~ 7,652.76	6,316.91 ~ 7,844.52
Nasdaq^IXIC	25,366.09	▼ 100.10 (-0.39%)	25,466.19	25,068.28 ~ 25,597.23	20,690.25 ~ 27,722.75
Dow Jones^DJI	52,297.09	▼ 189.40 (-0.36%)	52,486.49	52,271.16 ~ 52,751.22	45,057.28 ~ 54,744.33
Shanghai Composite000001.SS	3,655.83	▼ 7.89 (-0.22%)	3,663.72	3,647.44 ~ 3,699.58	3,574.27 ~ 4,258.86
Nikkei 225^N225	61,682.42	▲ 433.83 (+0.71%)	61,248.59	61,201.88 ~ 61,721.43	48,235.30 ~ 72,831.73
KOSPI^KS11	5,492.05	▲ 116.69 (+2.17%)	5,375.36	5,452.41 ~ 5,496.56	3,833.35 ~ 9,385.59
Taiwan Weighted^TWII	43,091.87	▲ 379.95 (+0.89%)	42,711.92	42,943.50 ~ 44,525.24	26,395.98 ~ 49,968.92

US Treasury yields

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
US 5Y yield^FVX	4.945%	▲ 0.118 (+2.44%)	4.827%	4.864 ~ 4.963	3.507 ~ 5.153
US 10Y yield^TNX	5.103%	▲ 0.105 (+2.10%)	4.998%	5.020 ~ 5.117	3.956 ~ 5.364
US 30Y yield^TYX	5.433%	▲ 0.077 (+1.44%)	5.356%	5.360 ~ 5.447	4.627 ~ 5.732

Commodities

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
GoldGC=F	3,887.80USD	▼ 112.70 (-2.82%)	4,000.50USD	3,879.10 ~ 3,894.00	3,879.10 ~ 5,586.20
SilverSI=F	50.06USD	▼ 1.82 (-3.51%)	51.88USD	49.87 ~ 50.18	48.13 ~ 121.30
WTI crudeCL=F	88.51USD	▲ 1.98 (+2.29%)	86.53USD	88.51 ~ 88.92	54.98 ~ 119.48
Brent crudeBZ=F	95.88USD	▲ 3.12 (+3.36%)	92.76USD	95.76 ~ 95.92	58.72 ~ 126.10
Natural gasNG=F	3.362USD	▲ 0.147 (+4.57%)	3.215USD	3.352 ~ 3.365	2.483 ~ 7.827

Crypto

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
Bitcoin (HKD)	–
Ethereum (HKD)	–
Bitcoin (USD)BTC-USD	71,120USD	▼ 2,845 (-3.85%)	73,964USD	71,156 ~ 71,386	57,748 ~ 104,005

Sumber: Yahoo Finance menunda penawaran, yang disimpan di Cloudflare D1 setiap 10 menit. Bukan Saran Investasi.

Macau News Dapatkan postingan baru via emailBerlangganan untuk menerima konten baru melalui email. Bisa berhenti kapan saja.

Apakah ini bermanfaat?Bagikan ke teman & media sosial

WhatsAppFacebookX LINETelegramThreadsRedditKakaoTalkNaver