Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/MOPMOP=X | 8.0797MOP |
▲ 0.1627 (+2.06%) |
7.9170MOP | 8.0794 ~ 8.0800 | 7.7828 ~ 8.0800 | |
| HKD/MOPHKDMOP=X | 1.0300MOP |
– 0.0000 (+0.00%) |
1.0300MOP | 1.0300 ~ 1.0300 | 1.0078 ~ 1.0300 | |
| CNY/MOPCNYMOP=X | 1.2061MOP |
– 0.0000 (+0.00%) |
1.2061MOP | 1.2061 ~ 1.2061 | 1.2061 ~ 1.2061 | |
| EUR/MOPEURMOP=X | 8.9476MOP |
▲ 0.1677 (+1.91%) |
8.7799MOP | 8.9449 ~ 8.9608 | 8.7101 ~ 9.4182 | |
| GBP/MOPGBPMOP=X | 10.7030MOP |
▲ 0.1931 (+1.84%) |
10.5099MOP | 10.6970 ~ 10.7213 | 10.2350 ~ 10.8684 | |
| JPY(100)/MOPJPYMOP=X | 5.0300MOP |
– 0.0000 (+0.00%) |
5.0300MOP | 5.0300 ~ 5.0600 | 5.0300 ~ 7.0400 | |
| KRW(100)/MOPKRWMOP=X | 0.6000MOP |
– 0.0000 (+0.00%) |
0.6000MOP | 0.6000 ~ 0.6000 | 0.6000 ~ 0.6000 | |
| TWD/MOPTWDMOP=X | 0.2408MOP |
– 0.0000 (+0.00%) |
0.2408MOP | 0.2408 ~ 0.2408 | 0.2408 ~ 0.2408 | |
Macau stocks (Hong Kong-listed)
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Hang Seng Index^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Sands China1928.HK | 11.03HKD |
▼ 0.15 (-1.34%) |
11.18HKD | 10.88 ~ 11.18 | 10.47 ~ 22.00 | |
| Galaxy Entertainment0027.HK | 34.48HKD |
▼ 0.14 (-0.40%) |
34.62HKD | 34.02 ~ 34.62 | 28.68 ~ 44.22 | |
| MGM China2282.HK | 10.15HKD |
▼ 0.05 (-0.49%) |
10.20HKD | 9.98 ~ 10.19 | 8.86 ~ 17.12 | |
| Wynn Macau1128.HK | 4.22HKD |
▼ 0.04 (-0.82%) |
4.25HKD | 4.15 ~ 4.29 | 4.15 ~ 6.96 | |
| SJM Holdings0880.HK | 1.11HKD |
▼ 0.03 (-2.64%) |
1.13HKD | 1.10 ~ 1.13 | 1.06 ~ 2.82 | |
| Melco International0200.HK | 2.33HKD |
▼ 0.04 (-1.69%) |
2.37HKD | 2.32 ~ 2.44 | 2.23 ~ 5.31 | |
| Shun Tak Holdings0242.HK | 0.42HKD |
▼ 0.01 (-1.18%) |
0.43HKD | 0.42 ~ 0.44 | 0.40 ~ 0.77 | |
| Melco Resorts (Nasdaq)MLCO | 4.18USD |
▼ 0.22 (-5.00%) |
4.40USD | 4.08 ~ 4.26 | 3.67 ~ 9.53 | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Nikkei 225^N225 | 61,682.42 |
▲ 433.83 (+0.71%) |
61,248.59 | 61,201.88 ~ 61,721.43 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,492.05 |
▲ 116.69 (+2.17%) |
5,375.36 | 5,452.41 ~ 5,496.56 | 3,833.35 ~ 9,385.59 | |
| Taiwan Weighted^TWII | 43,091.87 |
▲ 379.95 (+0.89%) |
42,711.92 | 42,943.50 ~ 44,525.24 | 26,395.98 ~ 49,968.92 | |
US Treasury yields
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| GoldGC=F | 3,887.80USD |
▼ 112.70 (-2.82%) |
4,000.50USD | 3,879.10 ~ 3,894.00 | 3,879.10 ~ 5,586.20 | |
| SilverSI=F | 50.06USD |
▼ 1.82 (-3.51%) |
51.88USD | 49.87 ~ 50.18 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.51USD |
▲ 1.98 (+2.29%) |
86.53USD | 88.51 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88USD |
▲ 3.12 (+3.36%) |
92.76USD | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.362USD |
▲ 0.147 (+4.57%) |
3.215USD | 3.352 ~ 3.365 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin (HKD) | – |
| Ethereum (HKD) | – |
| Bitcoin (USD)BTC-USD | 71,120USD |
▼ 2,845 (-3.85%) |
73,964USD | 71,156 ~ 71,386 | 57,748 ~ 104,005 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。